Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
254.24 | 0.00 | - | - | 2 | 2024-05-15 | 0.35 | -4.33 | -92.52% | 2 | 8 |
220.20 | 0.00 | - | 1 | 3 | 2024-05-16 | 1.52 | -12.36 | -89.05% | 15 | 17 |
296.60 | 0.00 | - | 5 | 23 | 2024-05-17 | 16.09 | 0.00 | - | 2 | 23 |
349.78 | 0.00 | - | 3 | 3 | 2024-05-20 | - | - | - | - | - |
362.85 | 0.00 | - | 8 | 1 | 2024-05-21 | 83.22 | 0.00 | - | 1 | 0 |
376.37 | 0.00 | - | 3 | 4 | 2024-05-22 | 20.70 | -56.28 | -73.11% | 1 | 2 |
173.50 | 0.00 | - | - | 1 | 2024-05-23 | - | - | - | - | - |
401.25 | 0.00 | - | 1 | 13 | 2024-05-24 | 117.45 | 0.00 | - | 1 | 13 |
441.99 | 0.00 | - | 4 | 4 | 2024-05-30 | - | - | - | - | - |
460.17 | 0.00 | - | 2 | 2 | 2024-05-31 | 51.22 | -123.43 | -70.67% | 1 | 5 |
513.19 | 0.00 | - | 2 | 7 | 2024-06-07 | 179.20 | 0.00 | - | 1 | 9 |
531.92 | 0.00 | - | 2 | 15 | 2024-06-21 | 543.10 | 0.00 | - | 2 | 6 |
924.40 | 0.00 | - | 1 | 1 | 2024-06-28 | 156.18 | -148.27 | -48.70% | 1 | 2 |
945.40 | 0.00 | - | - | 1 | 2024-07-19 | 393.00 | 0.00 | - | 2 | 3 |
561.80 | 0.00 | - | 12 | 32 | 2024-08-16 | 427.80 | 0.00 | - | 1 | 25 |